Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:1850.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 2.64 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-27 | 0.30 | 0.00 | - | - | 3 |
| 168.14 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.09 | -0.10 | -52.63% | 7 | 782 |
| 178.18 | 0.00 | - | - | 10 | 2024-07-01 | 2.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-05 | 0.50 | -0.07 | -12.28% | 1 | 1,364 |
| - | - | - | - | - | 2024-07-11 | 1.32 | -1.04 | -44.07% | 1 | 36 |
| 215.20 | 0.00 | - | 3 | 3 | 2024-07-12 | 1.55 | 0.00 | - | 16 | 1,163 |
| 194.53 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.15 | -0.25 | -10.42% | 21 | 5,137 |
| 190.46 | 0.00 | - | - | 3 | 2024-07-26 | 3.75 | +0.04 | +1.08% | 36 | 500 |
| 232.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.96 | +0.11 | +2.27% | 4 | 164 |
| - | - | - | - | - | 2024-08-02 | 6.05 | -0.97 | -13.82% | 8 | 47 |
| 204.32 | 0.00 | - | - | 12 | 2024-08-16 | 9.21 | +0.51 | +5.86% | 1 | 455 |
| - | - | - | - | - | 2024-08-30 | 12.10 | -3.16 | -20.71% | 14 | 36 |
| 219.47 | 0.00 | - | 24 | 405 | 2024-09-20 | 17.98 | +1.77 | +10.92% | 24 | 5,214 |
| 284.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 18.71 | 0.00 | - | 5 | 13 |
| 275.20 | 0.00 | - | 1 | 1 | 2024-10-31 | 23.25 | 0.00 | - | 1 | 416 |
| 278.00 | 0.00 | - | 150 | 1,507 | 2024-12-20 | 38.30 | +2.60 | +7.28% | 100 | 3,191 |
| - | - | - | - | - | 2024-12-31 | 40.30 | +3.90 | +10.71% | 2 | 64 |
| - | - | - | - | - | 2025-03-21 | 53.28 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2025-03-31 | 51.25 | 0.00 | - | 1 | 4 |
| 137.90 | 0.00 | - | - | 3 | 2025-06-20 | 69.00 | 0.00 | - | 4 | 173 |
| 183.20 | 0.00 | - | 3 | 235 | 2025-12-19 | 83.50 | 0.00 | - | 1 | 1,500 |
| - | - | - | - | - | 2026-12-18 | 120.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.